Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240419C00150000 | 2024-04-05 12:30PM EDT | 2024-04-19 | 12.40 | 10.50 | 15.00 | -3.63 | -22.65% | 1 | 2 | 205.86% |
| QLYS240621C00150000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 19.00 | 16.30 | 20.50 | 0.00 | - | 1 | 139 | 50.21% |
| QLYS240920C00150000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 27.00 | 22.50 | 26.50 | 0.00 | - | 1 | 199 | 47.94% |
| QLYS241115C00150000 | 2024-02-08 12:23PM EDT | 2024-11-15 | 39.90 | 33.10 | 36.50 | 0.00 | - | 7 | 7 | 59.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240419P00150000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 324 | 104.49% |
| QLYS240517P00150000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 2.40 | 2.20 | 2.95 | -0.45 | -15.79% | 2 | 7 | 44.02% |
| QLYS240621P00150000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 3.90 | 3.50 | 4.40 | 0.00 | - | 1 | 132 | 36.29% |
| QLYS240920P00150000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 7.70 | 7.50 | 8.30 | 0.00 | - | 4 | 5 | 33.98% |
| QLYS241115P00150000 | 2024-04-17 12:53PM EDT | 2024-11-15 | 10.40 | 8.10 | 11.70 | 0.00 | - | 2 | 13 | 36.76% |
© 2024 Yahoo. All rights reserved.