Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00145000 | 2024-03-19 2:55PM EDT | 2024-06-21 | 26.10 | 20.20 | 24.50 | 0.00 | - | 198 | 198 | 0.00% |
| QLYS241115C00145000 | 2024-02-21 10:57AM EDT | 2024-11-15 | 30.30 | 32.00 | 36.00 | 0.00 | - | 1 | 10 | 42.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00145000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 2.69 | 0.05 | 4.80 | 0.00 | - | - | 9 | 66.24% |
| QLYS240621P00145000 | 2024-03-27 11:36AM EDT | 2024-06-21 | 3.60 | 0.05 | 4.80 | 0.00 | - | 2 | 33 | 56.09% |
| QLYS241115P00145000 | 2024-02-08 10:31AM EDT | 2024-11-15 | 10.10 | 6.40 | 11.00 | 0.00 | - | 1 | 58 | 45.99% |
© 2024 Yahoo. All rights reserved.