Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00140000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 25.53 | 30.20 | 34.30 | 0.00 | - | 1 | 1 | 65.50% |
| QLYS240920C00140000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 33.63 | 36.60 | 40.40 | 0.00 | - | - | 2 | 54.74% |
| QLYS241115C00140000 | 2024-03-28 3:47PM EDT | 2024-11-15 | 38.50 | 40.50 | 43.30 | 0.00 | - | 3 | 2 | 50.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00140000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.55% |
| QLYS240621P00140000 | 2024-02-22 4:12PM EDT | 2024-06-21 | 4.50 | 1.70 | 3.10 | 0.00 | - | 105 | 106 | 54.08% |
| QLYS240920P00140000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 7.80 | 3.80 | 8.00 | 0.00 | - | - | 4 | 50.37% |
| QLYS241115P00140000 | 2023-12-13 11:18AM EDT | 2024-11-15 | 4.50 | 2.05 | 6.80 | 0.00 | - | - | 2 | 39.66% |
© 2024 Yahoo. All rights reserved.