Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240920C00135000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 37.62 | 39.00 | 43.00 | 0.00 | - | - | 2 | 55.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240517P00135000 | 2024-03-18 1:34PM EDT | 2024-05-17 | 1.25 | 0.05 | 4.90 | 0.00 | - | - | 147 | 88.67% |
QLYS240621P00135000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 3.90 | 0.15 | 4.10 | 0.00 | - | 5 | 7 | 52.45% |
QLYS240920P00135000 | 2024-02-08 10:30AM EDT | 2024-09-20 | 5.90 | 2.80 | 7.50 | 0.00 | - | - | 1 | 52.98% |