Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241115C00130000 | 2024-02-05 12:53PM EDT | 2024-11-15 | 49.50 | 45.60 | 49.40 | 0.00 | - | 6 | 2 | 52.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00130000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLYS240920P00130000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 3.77 | 1.75 | 5.80 | 0.00 | - | 1 | 2 | 50.66% |
| QLYS241115P00130000 | 2024-02-08 10:38AM EDT | 2024-11-15 | 6.50 | 3.10 | 7.80 | 0.00 | - | 2 | 7 | 49.30% |
© 2024 Yahoo. All rights reserved.