Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00125000 | 2023-11-27 4:11PM EDT | 2024-06-21 | 62.90 | 78.60 | 83.00 | 0.00 | - | 1 | 0 | 260.98% |
| QLYS241115C00125000 | 2023-11-27 4:13PM EDT | 2024-11-15 | 66.20 | 82.20 | 87.00 | 0.00 | - | - | 1 | 154.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00125000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 58.47% |
| QLYS240920P00125000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.70 | 0.10 | 4.80 | -0.20 | -6.90% | 10 | 1 | 48.00% |
| QLYS241115P00125000 | 2024-04-09 10:11AM EDT | 2024-11-15 | 3.84 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 46.65% |
© 2024 Yahoo. All rights reserved.