Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00100000 | 2024-02-06 4:40PM EDT | 2024-06-21 | 79.70 | 67.20 | 72.00 | 0.00 | - | 2 | 10 | 125.49% |
| QLYS240920C00100000 | 2024-02-08 11:54AM EDT | 2024-09-20 | 73.70 | 70.70 | 75.50 | 0.00 | - | - | 1 | 96.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241115P00100000 | 2024-02-02 1:16PM EDT | 2024-11-15 | 2.91 | 0.25 | 4.80 | 0.00 | - | 1 | 0 | 51.97% |
© 2024 Yahoo. All rights reserved.