Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 10 | 2 | 95.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| 82.42 | 0.00 | - | 1 | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 12 |
| 62.90 | 0.00 | - | 1 | 0 | 125.00 | 1.10 | 0.00 | - | 1 | 12 |
| 22.74 | 0.00 | - | - | 1 | 130.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 34 | 139 |
| 4.20 | 0.00 | - | 15 | 217 | 145.00 | 3.30 | 0.00 | - | 1 | 44 |
| 2.20 | 0.00 | - | 2 | 173 | 150.00 | 5.91 | 0.00 | - | 12 | 127 |
| 1.20 | 0.00 | - | 601 | 650 | 155.00 | 6.95 | 0.00 | - | 2 | 72 |
| 0.35 | 0.00 | - | 101 | 145 | 160.00 | 9.40 | 0.00 | - | 1 | 39 |
| 0.80 | 0.00 | - | 3 | 44 | 165.00 | 6.90 | 0.00 | - | 56 | 6 |
| 0.90 | 0.00 | - | 8 | 46 | 170.00 | 22.45 | 0.00 | - | 2 | 6 |
| 6.00 | 0.00 | - | 12 | 55 | 175.00 | 16.05 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 12 | 161 | 180.00 | 30.38 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 1 | 49 | 185.00 | 23.95 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 1 | 62 | 190.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 250 | 454 | 195.00 | 29.40 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 100 | 555 | 200.00 | 25.80 | 0.00 | - | - | 7 |
| 4.90 | 0.00 | - | 10 | 14 | 210.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 240.00 | 48.97 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 250.00 | 48.75 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 108 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.