Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00250000 | 2023-12-28 12:13PM EDT | 2024-06-21 | 4.20 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 587.30% |
| QLYS240920C00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.11% |
| QLYS241115C00250000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 0.45 | 0.05 | 5.00 | 0.00 | - | 2 | 1,195 | 68.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00250000 | 2023-12-20 4:44PM EDT | 2024-06-21 | 48.75 | 51.90 | 56.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.