Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00175000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.95 | 0.00 | - | 12 | 55 | 221.58% |
| QLYS240920C00175000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 3.45 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 61.45% |
| QLYS241115C00175000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 14.50 | 4.40 | 6.30 | 0.00 | - | 2 | 6 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00175000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 39.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QLYS241115P00175000 | 2024-01-12 10:58AM EDT | 2024-11-15 | 12.00 | 17.70 | 22.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.