Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00130000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 22.74 | 15.70 | 20.50 | 0.00 | - | - | 1 | 56.27% |
| QLYS241115C00130000 | 2024-02-05 12:53PM EDT | 2024-11-15 | 49.50 | 45.60 | 49.40 | 0.00 | - | 6 | 2 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00130000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QLYS240920P00130000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 4.30 | 2.80 | 5.70 | 0.00 | - | 1 | 4 | 38.40% |
| QLYS241115P00130000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 5.90 | 4.70 | 6.40 | -0.25 | -4.07% | 1 | 9 | 34.04% |
© 2024 Yahoo. All rights reserved.