QLYS - Qualys, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS191220C000550002019-12-11 1:17PM EST55.0028.8628.0032.500.00-10121.88%
QLYS191220C000600002019-09-20 12:21PM EST60.0019.3917.7022.300.00-110.00%
QLYS191220C000700002019-08-08 10:05AM EST70.0017.7014.1015.100.00-220.00%
QLYS191220C000750002019-10-10 2:55PM EST75.005.209.3010.000.00-3160.00%
QLYS191220C000800002019-12-06 2:33PM EST80.006.304.106.200.00-1055.76%
QLYS191220C000850002019-12-10 3:51PM EST85.002.131.652.150.00-2038.43%
QLYS191220C000900002019-12-12 10:17AM EST90.000.950.100.85+0.35+58.33%5046.78%
QLYS191220C000950002019-12-02 9:30AM EST95.000.300.000.800.00-39055.62%
QLYS191220C001000002019-11-19 2:31PM EST100.000.200.000.500.00-4065.82%
QLYS191220C001050002019-08-07 10:19AM EST105.001.700.550.750.00-614100.73%
QLYS191220C001100002019-08-01 8:58AM EST110.001.400.150.400.00-46796.39%
QLYS191220C001250002019-10-03 9:17AM EST125.000.100.000.500.00-11130.47%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS191220P000450002019-06-07 10:31AM EST45.001.000.100.600.00-11230.86%
QLYS191220P000550002019-08-30 9:32AM EST55.000.570.204.400.00-20272.41%
QLYS191220P000600002019-11-20 9:30AM EST60.000.050.000.050.00-1091.41%
QLYS191220P000650002019-11-26 9:30AM EST65.000.050.000.000.00-1050.00%
QLYS191220P000700002019-11-07 11:11AM EST70.000.050.000.200.00-155167.19%
QLYS191220P000750002019-11-18 11:18AM EST75.000.190.052.000.00-5086.87%
QLYS191220P000800002019-12-10 10:08AM EST80.000.330.150.350.00-5037.35%
QLYS191220P000850002019-12-10 12:15PM EST85.001.601.151.500.00-8029.98%
QLYS191220P000900002019-11-21 1:56PM EST90.004.904.106.900.00-1073.97%
QLYS191220P000950002019-07-08 2:37PM EST95.0013.0013.1014.300.00-139139.40%
QLYS191220P001000002019-10-25 8:59AM EST100.0020.9711.6014.000.00-41040.00%
QLYS191220P001050002019-08-01 8:32AM EST105.0020.1023.1028.000.00--5226.66%