QLYS - Qualys, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS200221C00080000 | 2020-01-22 10:46AM EST | 80.00 | 7.89 | 7.80 | 8.00 | +1.01 | +14.68% | 13 | 0 | 45.22% |
| QLYS200221C00085000 | 2020-01-21 1:32PM EST | 85.00 | 3.80 | 4.30 | 4.90 | 0.00 | - | 6 | 0 | 44.12% |
| QLYS200221C00090000 | 2020-01-22 10:51AM EST | 90.00 | 2.05 | 2.05 | 2.65 | +0.45 | +28.12% | 6 | 0 | 42.65% |
| QLYS200221C00095000 | 2020-01-22 10:51AM EST | 95.00 | 0.85 | 0.70 | 1.00 | +0.05 | +6.25% | 7 | 0 | 37.89% |
| QLYS200221C00100000 | 2020-01-22 10:51AM EST | 100.00 | 0.40 | 0.15 | 0.65 | -0.10 | -20.00% | 3 | 0 | 43.07% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS200221P00065000 | 2020-01-09 1:45PM EST | 65.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 57.72% |
| QLYS200221P00070000 | 2020-01-17 9:37AM EST | 70.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 0 | 50.68% |
| QLYS200221P00075000 | 2020-01-17 3:55PM EST | 75.00 | 0.88 | 0.50 | 0.70 | 0.00 | - | 16 | 0 | 42.99% |
| QLYS200221P00080000 | 2020-01-21 11:48AM EST | 80.00 | 1.75 | 1.50 | 1.70 | 0.00 | - | 23 | 0 | 41.55% |
| QLYS200221P00085000 | 2020-01-17 10:04AM EST | 85.00 | 3.75 | 3.10 | 4.00 | 0.00 | - | 10 | 0 | 45.12% |