Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.53-3.45 (-2.76%)
At close: 4:00PM EST
121.70 +0.17 (0.14%)
Before hours: 7:00AM EST
Callsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210219C00100000 | 2021-01-20 11:02AM EST | 100.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QLYS210219C00105000 | 2021-01-05 2:26PM EST | 105.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| QLYS210219C00110000 | 2021-01-19 10:51AM EST | 110.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QLYS210219C00115000 | 2021-01-20 9:58AM EST | 115.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| QLYS210219C00120000 | 2021-01-21 12:03PM EST | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| QLYS210219C00125000 | 2021-01-21 1:14PM EST | 125.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 3.13% |
| QLYS210219C00130000 | 2021-01-21 11:05AM EST | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
| QLYS210219C00135000 | 2021-01-21 2:36PM EST | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| QLYS210219C00140000 | 2021-01-20 2:58PM EST | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 12.50% |
| QLYS210219C00145000 | 2021-01-20 12:15PM EST | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| QLYS210219C00150000 | 2021-01-20 2:01PM EST | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| QLYS210219C00160000 | 2021-01-19 12:01AM EST | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QLYS210219C00170000 | 2020-12-28 11:46AM EST | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210219P00080000 | 2021-01-05 12:47PM EST | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QLYS210219P00085000 | 2020-12-24 10:09AM EST | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| QLYS210219P00090000 | 2021-01-19 9:30AM EST | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| QLYS210219P00095000 | 2021-01-19 2:18PM EST | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| QLYS210219P00100000 | 2021-01-20 2:59PM EST | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| QLYS210219P00105000 | 2021-01-21 10:26AM EST | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| QLYS210219P00110000 | 2021-01-20 12:29PM EST | 110.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QLYS210219P00115000 | 2021-01-21 10:42AM EST | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 335 | 6.25% |
| QLYS210219P00120000 | 2021-01-21 1:41PM EST | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| QLYS210219P00125000 | 2021-01-21 10:21AM EST | 125.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| QLYS210219P00130000 | 2021-01-06 1:35PM EST | 130.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
© 2021 Verizon Media. All rights reserved.
