QLYS - Qualys, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS200221C000800002020-01-22 10:46AM EST80.007.897.808.00+1.01+14.68%13045.22%
QLYS200221C000850002020-01-21 1:32PM EST85.003.804.304.900.00-6044.12%
QLYS200221C000900002020-01-22 10:51AM EST90.002.052.052.65+0.45+28.12%6042.65%
QLYS200221C000950002020-01-22 10:51AM EST95.000.850.701.00+0.05+6.25%7037.89%
QLYS200221C001000002020-01-22 10:51AM EST100.000.400.150.65-0.10-20.00%3043.07%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS200221P000650002020-01-09 1:45PM EST65.000.300.000.500.00--057.72%
QLYS200221P000700002020-01-17 9:37AM EST70.000.400.250.600.00-2050.68%
QLYS200221P000750002020-01-17 3:55PM EST75.000.880.500.700.00-16042.99%
QLYS200221P000800002020-01-21 11:48AM EST80.001.751.501.700.00-23041.55%
QLYS200221P000850002020-01-17 10:04AM EST85.003.753.104.000.00-10045.12%