Australia markets closed

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.53-3.45 (-2.76%)
At close: 4:00PM EST

121.70 +0.17 (0.14%)
Before hours: 7:00AM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS210219C001000002021-01-20 11:02AM EST100.0026.420.000.000.00-2140.00%
QLYS210219C001050002021-01-05 2:26PM EST105.0012.710.000.000.00-780.00%
QLYS210219C001100002021-01-19 10:51AM EST110.0015.350.000.000.00-1550.00%
QLYS210219C001150002021-01-20 9:58AM EST115.0013.560.000.000.00-21490.00%
QLYS210219C001200002021-01-21 12:03PM EST120.008.500.000.000.00-2340.00%
QLYS210219C001250002021-01-21 1:14PM EST125.005.900.000.000.00-62033.13%
QLYS210219C001300002021-01-21 11:05AM EST130.004.600.000.000.00-101706.25%
QLYS210219C001350002021-01-21 2:36PM EST135.002.750.000.000.00-21996.25%
QLYS210219C001400002021-01-20 2:58PM EST140.002.600.000.000.00-69412.50%
QLYS210219C001450002021-01-20 12:15PM EST145.001.750.000.000.00-511712.50%
QLYS210219C001500002021-01-20 2:01PM EST150.001.300.000.000.00-51812.50%
QLYS210219C001600002021-01-19 12:01AM EST160.000.550.000.000.00--225.00%
QLYS210219C001700002020-12-28 11:46AM EST170.000.350.000.000.00-2825.00%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS210219P000800002021-01-05 12:47PM EST80.000.450.000.000.00--125.00%
QLYS210219P000850002020-12-24 10:09AM EST85.000.350.000.000.00-3425.00%
QLYS210219P000900002021-01-19 9:30AM EST90.000.500.000.000.00-1525.00%
QLYS210219P000950002021-01-19 2:18PM EST95.000.560.000.000.00-21525.00%
QLYS210219P001000002021-01-20 2:59PM EST100.000.540.000.000.00-33712.50%
QLYS210219P001050002021-01-21 10:26AM EST105.001.500.000.000.00-33912.50%
QLYS210219P001100002021-01-20 12:29PM EST110.002.210.000.000.00-2316.25%
QLYS210219P001150002021-01-21 10:42AM EST115.003.700.000.000.00-143356.25%
QLYS210219P001200002021-01-21 1:41PM EST120.005.500.000.000.00-5311.56%
QLYS210219P001250002021-01-21 10:21AM EST125.007.950.000.000.00-1390.00%
QLYS210219P001300002021-01-06 1:35PM EST130.0017.230.000.000.00-20280.00%