Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220C00150000 | 2024-04-30 11:13AM EDT | 150.00 | 30.00 | 30.00 | 33.50 | 0.00 | - | - | 1 | 46.95% |
| QLYS241220C00170000 | 2024-04-18 12:50PM EDT | 170.00 | 18.60 | 18.00 | 21.50 | 0.00 | - | - | 1 | 42.36% |
| QLYS241220C00185000 | 2024-05-02 9:54AM EDT | 185.00 | 11.40 | 12.00 | 15.00 | 0.00 | - | - | 4 | 40.58% |
| QLYS241220C00200000 | 2024-04-29 11:00AM EDT | 200.00 | 10.30 | 7.50 | 11.00 | 0.00 | - | 4 | 4 | 40.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 5 | 63.79% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 190.00 | 26.40 | 26.50 | 30.50 | 0.00 | - | 1 | 1 | 30.87% |
© 2024 Yahoo. All rights reserved.