Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 125.00 | 1.67 | 0.00 | - | 3 | 5 |
| 5.38 | 0.00 | - | 1 | 3 | 130.00 | 3.17 | 0.00 | - | 5 | 12 |
| 7.50 | +1.50 | +25.00% | 2 | 5 | 135.00 | 3.00 | -1.10 | -26.83% | 2 | 43 |
| 3.15 | 0.00 | - | 2 | 28 | 140.00 | 5.15 | -3.84 | -42.71% | 10 | 10 |
| 1.50 | 0.00 | - | 1 | 29 | 145.00 | 11.10 | 0.00 | - | 2 | 1 |
| 1.46 | 0.00 | - | 4 | 40 | 150.00 | 6.86 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 44 | 155.00 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 14 | 139 | 160.00 | 24.17 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 100 | 201 | 165.00 | 30.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.