Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719C00120000 | 2024-06-03 9:43AM EDT | 120.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLYS240719C00125000 | 2024-06-12 10:11AM EDT | 125.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240719C00130000 | 2024-06-20 9:30AM EDT | 130.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLYS240719C00135000 | 2024-06-21 2:14PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLYS240719C00140000 | 2024-06-26 1:11PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240719C00145000 | 2024-06-27 1:27PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QLYS240719C00150000 | 2024-06-27 3:51PM EDT | 150.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QLYS240719C00155000 | 2024-06-11 11:47AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS240719C00160000 | 2024-06-27 1:54PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 201 | 65.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719P00120000 | 2024-06-27 1:50PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QLYS240719P00125000 | 2024-06-18 2:51PM EDT | 125.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QLYS240719P00130000 | 2024-06-25 3:54PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLYS240719P00135000 | 2024-06-24 3:57PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS240719P00140000 | 2024-06-21 10:40AM EDT | 140.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QLYS240719P00145000 | 2024-06-07 10:56AM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 150.00 | 6.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 64.58% |
| QLYS240719P00160000 | 2024-06-06 3:18PM EDT | 160.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLYS240719P00165000 | 2024-06-07 10:35AM EDT | 165.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.