Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 10 | 2 | 95.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| 82.42 | 0.00 | - | 1 | 1 | 120.00 | 0.36 | 0.00 | - | 10 | 11 |
| 62.90 | 0.00 | - | 1 | 0 | 125.00 | 1.10 | 0.00 | - | 1 | 12 |
| 10.36 | 0.00 | - | 2 | 1 | 130.00 | 0.55 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 5 | 18 |
| 3.73 | 0.00 | - | 11 | 15 | 140.00 | 8.19 | 0.00 | - | 5 | 96 |
| 0.55 | 0.00 | - | 2 | 225 | 145.00 | 7.50 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 1 | 171 | 150.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 650 | 155.00 | 6.95 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 2 | 144 | 160.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 44 | 165.00 | 29.74 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 8 | 46 | 170.00 | 34.74 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 12 | 55 | 175.00 | 39.77 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 158 | 180.00 | 40.44 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 46 | 185.00 | 45.47 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 62 | 190.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 250 | 454 | 195.00 | 29.40 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 1 | 555 | 200.00 | 25.80 | 0.00 | - | - | 7 |
| 0.50 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 240.00 | 48.97 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 250.00 | 48.75 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 108 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.