Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240719C00005000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 395 | 162.50% |
| QIPT241018C00005000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 12 | 199 | 67.97% |
| QIPT250117C00005000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240719P00005000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 1.88 | 1.60 | 2.35 | 0.00 | - | 1 | 3 | 148.44% |
| QIPT241018P00005000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 1.85 | 1.60 | 1.90 | 0.00 | - | 3 | 80 | 25.00% |
| QIPT250117P00005000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 3 | 55.47% |
© 2024 Yahoo. All rights reserved.