Australia markets open in 8 hours 56 minutes

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0999+0.0499 (+1.64%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIPT240719C000050002024-06-07 9:30AM EDT2024-07-190.050.000.200.00-1395162.50%
QIPT241018C000050002024-06-26 9:30AM EDT2024-10-180.150.050.10+0.05+50.00%1219967.97%
QIPT250117C000050002024-05-17 2:11PM EDT2025-01-170.210.000.350.00-1166.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIPT240719P000050002024-06-24 3:39PM EDT2024-07-191.881.602.350.00-13148.44%
QIPT241018P000050002024-05-17 12:46PM EDT2024-10-181.851.601.900.00-38025.00%
QIPT250117P000050002024-05-20 9:35AM EDT2025-01-171.951.602.000.00-1355.47%