Australia markets open in 4 hours 50 minutes

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2600-0.0500 (-1.51%)
At close: 04:00PM EDT
3.2600 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIPT240621C000050002024-05-14 12:25PM EDT2024-06-210.100.000.050.00-131209.38%
QIPT240719C000050002024-06-07 9:30AM EDT2024-07-190.050.000.050.00-139587.50%
QIPT241018C000050002024-05-20 11:15AM EDT2024-10-180.100.050.200.00-519969.92%
QIPT250117C000050002024-05-17 2:11PM EDT2025-01-170.210.000.350.00-1159.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIPT240621P000050002024-05-23 2:58PM EDT2024-06-211.871.652.450.00-5039454.69%
QIPT240719P000050002024-05-17 9:30AM EDT2024-07-191.651.601.850.00-52128.91%
QIPT241018P000050002024-05-17 12:46PM EDT2024-10-181.851.601.900.00-38076.17%
QIPT250117P000050002024-05-20 9:35AM EDT2025-01-171.951.602.000.00-1370.31%