Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240621C00002500 | 2024-06-06 10:54AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.80 | 0.00 | - | 25 | 190 | 178.13% |
| QIPT240719C00002500 | 2024-06-06 12:19PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.95 | 0.00 | - | 140 | 409 | 88.28% |
| QIPT241018C00002500 | 2024-05-17 12:39PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.00 | 0.00 | - | 23 | 56 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240621P00002500 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
| QIPT241018P00002500 | 2024-05-16 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 11 | 59.38% |
© 2024 Yahoo. All rights reserved.