Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT250117C00005000 | 2024-05-17 2:11PM EDT | 5.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 68.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT250117P00005000 | 2024-05-20 9:35AM EDT | 5.00 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 3 | 46.88% |