Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT241018C00002500 | 2024-06-20 10:14AM EDT | 2.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 12 | 48 | 67.97% |
| QIPT241018C00005000 | 2024-05-20 11:15AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 199 | 69.92% |
| QIPT241018C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 38 | 38 | 112.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT241018P00002500 | 2024-05-16 10:20AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 11 | 53.52% |
| QIPT241018P00005000 | 2024-05-17 12:46PM EDT | 5.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 3 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.