Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240719C00002500 | 2024-06-06 12:19PM EDT | 2.50 | 0.72 | 0.70 | 0.85 | 0.00 | - | 140 | 409 | 96.88% |
| QIPT240719C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 395 | 89.06% |
| QIPT240719C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 291.02% |
| QIPT240719C00010000 | 2023-12-18 1:42PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 261.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240719P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 1.65 | 1.60 | 1.85 | 0.00 | - | 5 | 2 | 133.59% |
© 2024 Yahoo. All rights reserved.