Australia markets close in 3 hours 13 minutes

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0500-0.0600 (-1.93%)
At close: 04:00PM EDT
3.0500 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIPT240719C000025002024-06-06 12:19PM EDT2.500.720.450.750.00-14040979.69%
QIPT240719C000050002024-06-07 9:30AM EDT5.000.050.000.050.00-1395118.75%
QIPT240719C000075002024-05-15 9:30AM EDT7.500.010.000.750.00-2041364.84%
QIPT240719C000100002023-12-18 1:42PM EDT10.000.080.000.300.00--1325.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIPT240719P000050002024-06-24 3:39PM EDT5.001.881.352.600.00-13118.75%