ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00048000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 56 | 106 | 41.90% |
| QID240719C00048000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.89 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 68.16% |
| QID241018C00048000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 3.80 | 0.80 | 3.20 | 0.00 | - | - | 7 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 5.40 | 5.80 | 0.00 | - | 8 | 8 | 39.01% |
| QID240719P00048000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 2.60 | 5.70 | 8.40 | 0.00 | - | - | 3 | 52.17% |
© 2024 Yahoo. All rights reserved.