ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00055000 | 2024-06-07 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 30 | 82.42% |
| QID241018C00055000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 56.98% |
| QID250117C00055000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.10 | 0.00 | - | 130 | 180 | 56.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.