ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00050000 | 2024-06-17 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QID241018C00050000 | 2024-06-11 2:39PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| QID250117C00050000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.35 | 1.15 | 2.05 | 0.00 | - | 100 | 112 | 45.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID260116P00050000 | 2024-06-12 3:15PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.