ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00045000 | 2024-06-24 2:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QID241018C00045000 | 2024-05-14 10:24AM EDT | 2024-10-18 | 4.00 | 0.00 | 1.95 | 0.00 | - | - | 2 | 46.02% |
| QID250117C00045000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 7.70 | 10.00 | 0.00 | - | - | 1 | 56.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00045000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID260116P00045000 | 2024-06-25 10:04AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.