ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00044000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QID250117C00044000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00044000 | 2024-06-05 2:18PM EDT | 2024-07-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID260116P00044000 | 2024-05-21 1:07PM EDT | 2026-01-16 | 10.00 | 10.50 | 13.90 | 0.00 | - | 1 | 9 | 55.38% |
© 2024 Yahoo. All rights reserved.