ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00040000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | -0.04 | -4.76% | 3 | 0 | 3.13% |
| QID241018C00040000 | 2024-06-25 10:04AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QID250117C00040000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.00 | 3.40 | 4.50 | 0.00 | - | 1 | 50 | 42.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00040000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | -0.72 | -25.09% | 2 | 0 | 0.00% |
| QID241018P00040000 | 2024-06-13 12:37PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QID250117P00040000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 2.49 | 2.20 | 3.80 | 0.00 | - | - | 20 | 27.65% |
| QID260116P00040000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.