ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00039000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.10 | -0.44 | -31.65% | 10 | 55 | 36.77% |
| QID241018C00039000 | 2024-06-14 1:16PM EDT | 2024-10-18 | 2.80 | 1.40 | 3.90 | 0.00 | - | 1 | 11 | 49.59% |
| QID250117C00039000 | 2024-06-25 10:06AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.40 | -0.56 | -12.28% | 1 | 31 | 41.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00039000 | 2024-06-24 2:29PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 36.28% |
© 2024 Yahoo. All rights reserved.