ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00038000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.35 | -0.28 | -17.72% | 4 | 18 | 32.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00038000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 0.98 | 0.00 | 1.35 | -0.27 | -21.60% | 2 | 3 | 37.16% |
| QID260116P00038000 | 2024-06-17 11:10AM EDT | 2026-01-16 | 8.44 | 6.10 | 8.70 | 0.00 | - | - | 1 | 47.01% |
© 2024 Yahoo. All rights reserved.