ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00030000 | 2024-06-20 2:17PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID250117C00030000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QID260116C00030000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 0.45 | 15.60 | 18.00 | 0.00 | - | 5 | 7 | 71.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00030000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QID250117P00030000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.75 | 0.00 | - | - | 1 | 49.05% |
© 2024 Yahoo. All rights reserved.