ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00005000 | 2024-03-22 9:39AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID241018C00009000 | 2024-04-03 3:17PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QID241018C00010000 | 2024-04-05 3:44PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| QID241018C00012000 | 2024-04-04 10:30AM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QID241018C00014000 | 2024-04-04 2:10PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00015000 | 2024-04-04 11:50AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00019000 | 2024-04-04 10:30AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| QID241018C00030000 | 2024-06-27 1:01PM EDT | 30.00 | 8.40 | 7.50 | 10.60 | 0.00 | - | 2 | 12 | 73.07% |
| QID241018C00039000 | 2024-06-27 12:20PM EDT | 39.00 | 3.00 | 1.40 | 4.20 | 0.00 | - | 1 | 12 | 53.17% |
| QID241018C00040000 | 2024-06-28 2:33PM EDT | 40.00 | 2.22 | 0.95 | 3.70 | -0.37 | -14.29% | 1 | 32 | 52.00% |
| QID241018C00041000 | 2024-06-11 3:55PM EDT | 41.00 | 3.00 | 1.40 | 2.80 | 0.00 | - | - | 2 | 45.70% |
| QID241018C00042000 | 2024-06-21 1:48PM EDT | 42.00 | 1.77 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 41.80% |
| QID241018C00043000 | 2024-06-03 9:32AM EDT | 43.00 | 3.40 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 42.26% |
| QID241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 4.00 | 0.00 | 1.95 | 0.00 | - | - | 2 | 49.39% |
| QID241018C00048000 | 2024-05-06 9:42AM EDT | 48.00 | 3.80 | 0.65 | 2.15 | 0.00 | - | - | 7 | 50.15% |
| QID241018C00049000 | 2024-06-12 10:24AM EDT | 49.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 10 | 12 | 49.56% |
| QID241018C00050000 | 2024-06-11 2:39PM EDT | 50.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 140 | 173 | 58.74% |
| QID241018C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 52.88% |
| QID241018C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 2.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 62.89% |
| QID241018C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| QID241018C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 4 | 304 | 63.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00036000 | 2024-06-17 11:40AM EDT | 36.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 53.37% |
| QID241018P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 3.62 | 3.30 | 4.80 | 0.00 | - | 20 | 20 | 45.29% |
| QID241018P00043000 | 2024-06-17 12:24PM EDT | 43.00 | 6.50 | 5.50 | 6.80 | 0.00 | - | 1 | 3 | 45.17% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID241018P00060000 | 2024-05-13 11:20AM EDT | 60.00 | 16.00 | 19.00 | 22.80 | 0.00 | - | 2 | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.