ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240816C00038000 | 2024-07-02 1:20PM EDT | 38.00 | 1.50 | 0.00 | 1.65 | -0.20 | -11.76% | 4 | 8 | 39.26% |
| QID240816C00039000 | 2024-07-02 11:35AM EDT | 39.00 | 1.10 | 0.00 | 1.20 | -0.46 | -29.49% | 3 | 20 | 37.65% |
| QID240816C00040000 | 2024-06-28 10:23AM EDT | 40.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 8 | 4 | 41.85% |
| QID240816C00043000 | 2024-06-21 10:27AM EDT | 43.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 47.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240816P00038000 | 2024-06-24 10:24AM EDT | 38.00 | 1.70 | 1.65 | 2.50 | 0.00 | - | - | 5 | 38.53% |
© 2024 Yahoo. All rights reserved.