ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 4 | 8.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 1,126 | 9.00 | 0.55 | 0.00 | - | 5 | 46 |
| 0.48 | 0.00 | - | 3 | 754 | 10.00 | 0.78 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 2 | 247 | 11.00 | 1.90 | 0.00 | - | 20 | 22 |
| 0.25 | 0.00 | - | 1 | 813 | 12.00 | 4.80 | 0.00 | - | 4 | 139 |
| 0.26 | 0.00 | - | 25 | 69 | 13.00 | 2.53 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 949 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 25 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 152 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 85 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 1.62 | +0.04 | +2.53% | 2 | 0 | 38.00 | 0.98 | -0.27 | -21.60% | 2 | 0 |
| 0.95 | -0.44 | -31.65% | 10 | 0 | 39.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.80 | -0.04 | -4.76% | 3 | 0 | 40.00 | 2.15 | -0.72 | -25.09% | 2 | 0 |
| 0.50 | -0.09 | -15.25% | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 42.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.20 | -0.12 | -37.50% | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 44.00 | 3.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 45.00 | 6.33 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 2 | 47.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 48.00 | 2.60 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 1 | 0 | 49.00 | 3.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.