Australia markets closed

AQR International Multi-Style N (QICNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.98+0.06 (+0.43%)
As of 08:05AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202413.9813.9813.9813.9813.98-
28 June 202413.9213.9213.9213.9213.92-
27 June 202413.9113.9113.9113.9113.91-
26 June 202413.8613.8613.8613.8613.86-
25 June 202413.9713.9713.9713.9713.97-
24 June 202413.9313.9313.9313.9313.93-
21 June 202413.7913.7913.7913.7913.79-
20 June 202413.9213.9213.9213.9213.92-
18 June 202413.9213.9213.9213.9213.92-
17 June 202413.8513.8513.8513.8513.85-
14 June 202413.7713.7713.7713.7713.77-
13 June 202413.9413.9413.9413.9413.94-
12 June 202414.1714.1714.1714.1714.17-
11 June 202414.0514.0514.0514.0514.05-
10 June 202414.2314.2314.2314.2314.23-
07 June 202414.2114.2114.2114.2114.21-
06 June 202414.3314.3314.3314.3314.33-
05 June 202414.2914.2914.2914.2914.29-
04 June 202414.2414.2414.2414.2414.24-
03 June 202414.3214.3214.3214.3214.32-
31 May 202414.1714.1714.1714.1714.17-
30 May 202414.1714.1714.1714.1714.17-
29 May 202414.0714.0714.0714.0714.07-
28 May 202414.3014.3014.3014.3014.30-
24 May 202414.2714.2714.2714.2714.27-
23 May 202414.1414.1414.1414.1414.14-
22 May 202414.1814.1814.1814.1814.18-
21 May 202414.3114.3114.3114.3114.31-
20 May 202414.3414.3414.3414.3414.34-
17 May 202414.3014.3014.3014.3014.30-
16 May 202414.2314.2314.2314.2314.23-
15 May 202414.2814.2814.2814.2814.28-
14 May 202414.1714.1714.1714.1714.17-
13 May 202414.1014.1014.1014.1014.10-
10 May 202414.1314.1314.1314.1314.13-
09 May 202414.0914.0914.0914.0914.09-
08 May 202413.9713.9713.9713.9713.97-
07 May 202414.0014.0014.0014.0014.00-
06 May 202413.9813.9813.9813.9813.98-
03 May 202413.8613.8613.8613.8613.86-
02 May 202413.7613.7613.7613.7613.76-
01 May 202413.5713.5713.5713.5713.57-
30 Apr 202413.6113.6113.6113.6113.61-
29 Apr 202413.8013.8013.8013.8013.80-
26 Apr 202413.7713.7713.7713.7713.77-
25 Apr 202413.7113.7113.7113.7113.71-
24 Apr 202413.7713.7713.7713.7713.77-
23 Apr 202413.7913.7913.7913.7913.79-
22 Apr 202413.6213.6213.6213.6213.62-
19 Apr 202413.4313.4313.4313.4313.43-
18 Apr 202413.4413.4413.4413.4413.44-
17 Apr 202413.4513.4513.4513.4513.45-
16 Apr 202413.4813.4813.4813.4813.48-
15 Apr 202413.6313.6313.6313.6313.63-
12 Apr 202413.6413.6413.6413.6413.64-
11 Apr 202413.8313.8313.8313.8313.83-
10 Apr 202413.8513.8513.8513.8513.85-
09 Apr 202414.0014.0014.0014.0014.00-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202413.9613.9613.9613.9613.96-
04 Apr 202413.9013.9013.9013.9013.90-
03 Apr 202413.9713.9713.9713.9713.97-
02 Apr 202413.8513.8513.8513.8513.85-
01 Apr 202413.8713.8713.8713.8713.87-
28 Mar 202413.9513.9513.9513.9513.95-
27 Mar 202413.9713.9713.9713.9713.97-
26 Mar 202413.9013.9013.9013.9013.90-
25 Mar 202413.8713.8713.8713.8713.87-
22 Mar 202413.8813.8813.8813.8813.88-
21 Mar 202413.9413.9413.9413.9413.94-
20 Mar 202413.9113.9113.9113.9113.91-
19 Mar 202413.7913.7913.7913.7913.79-
18 Mar 202413.7213.7213.7213.7213.72-
15 Mar 202413.7513.7513.7513.7513.75-
14 Mar 202413.7013.7013.7013.7013.70-
13 Mar 202413.7513.7513.7513.7513.75-
12 Mar 202413.7313.7313.7313.7313.73-
11 Mar 202413.5913.5913.5913.5913.59-
08 Mar 202413.6613.6613.6613.6613.66-
07 Mar 202413.7413.7413.7413.7413.74-
06 Mar 202413.5713.5713.5713.5713.57-
05 Mar 202413.4213.4213.4213.4213.42-
04 Mar 202413.4513.4513.4513.4513.45-
01 Mar 202413.4613.4613.4613.4613.46-
29 Feb 202413.3213.3213.3213.3213.32-
28 Feb 202413.3113.3113.3113.3113.31-
27 Feb 202413.3413.3413.3413.3413.34-
26 Feb 202413.3313.3313.3313.3313.33-
23 Feb 202413.3413.3413.3413.3413.34-
22 Feb 202413.3113.3113.3113.3113.31-
21 Feb 202413.1513.1513.1513.1513.15-
20 Feb 202413.1413.1413.1413.1413.14-
16 Feb 202413.1113.1113.1113.1113.11-
15 Feb 202413.1113.1113.1113.1113.11-
14 Feb 202412.9512.9512.9512.9512.95-
13 Feb 202412.8112.8112.8112.8112.81-
12 Feb 202413.0313.0313.0313.0313.03-
09 Feb 202412.9812.9812.9812.9812.98-
08 Feb 202412.9512.9512.9512.9512.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...