Australia markets open in 4 hours 45 minutes

Quickstep Holdings Limited (QHL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16000.0000 (0.00%)
At close: 03:55PM AEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.16000.16000.16000.16000.1600114,000
24 May 20240.16500.16500.16000.16000.160023,904
23 May 20240.16000.16500.16000.16500.165018,263
22 May 20240.16000.17000.15000.15500.1550108,659
21 May 20240.17500.17500.17000.17000.1700136,248
20 May 20240.18000.18000.17500.17500.17507,782
17 May 20240.17500.18000.17500.18000.180032,486
16 May 20240.17000.17000.17000.17000.170014,677
15 May 20240.18500.19000.17000.19000.190091,280
14 May 20240.18000.18500.18000.18500.1850140,419
13 May 20240.18500.18500.18000.18000.180051,642
10 May 20240.19000.19000.18500.18500.185057,755
09 May 20240.18500.19000.18500.19000.190069,366
08 May 20240.19000.19000.19000.19000.190027,386
07 May 20240.19000.20000.19000.19000.190031,034
06 May 20240.18500.19000.18500.19000.190012,754
03 May 20240.19500.19500.18500.18500.185037,361
02 May 20240.20000.20000.19500.19500.195038,066
01 May 20240.20500.20500.20000.20000.200043,800
30 Apr 20240.20500.21000.19500.21000.210065,539
29 Apr 20240.20500.20500.20500.20500.20507,515
26 Apr 20240.20000.20500.19500.20500.205072,708
24 Apr 20240.22000.22500.21000.22000.2200210,066
23 Apr 20240.20500.22000.20000.22000.220066,010
22 Apr 20240.21500.21500.20000.20000.200045,321
19 Apr 20240.22000.22000.20000.21500.2150162,888
18 Apr 20240.21000.21500.20500.21500.2150106,224
17 Apr 20240.20500.20500.20500.20500.2050-
16 Apr 20240.20500.20500.20500.20500.20506,011
15 Apr 20240.22000.22000.20000.21500.215046,516
12 Apr 20240.19500.22000.19500.22000.220050,059
11 Apr 20240.20500.20500.20000.20000.200066,272
10 Apr 20240.22000.22000.21000.21000.2100116,136
09 Apr 20240.22000.22000.22000.22000.2200-
08 Apr 20240.21000.22000.21000.22000.220011,348
05 Apr 20240.22000.22000.21000.21000.210024,211
04 Apr 20240.21000.22000.21000.22000.220032,564
03 Apr 20240.21000.22000.21000.21000.210031,744
02 Apr 20240.21000.21000.21000.21000.210014,310
28 Mar 20240.21000.23000.21000.21500.215074,606
27 Mar 20240.22000.22000.21000.21000.210056,556
26 Mar 20240.22000.22000.21500.22000.220030,791
25 Mar 20240.22000.23000.22000.22000.220033,208
22 Mar 20240.23000.23000.22000.22000.22009,108
21 Mar 20240.22000.23000.21000.23000.230081,432
20 Mar 20240.22000.22000.21000.21000.210091,012
19 Mar 20240.22500.23500.22500.23500.235016,653
18 Mar 20240.23000.23000.23000.23000.23004,228
15 Mar 20240.23000.23000.23000.23000.23004,350
14 Mar 20240.22500.25000.22500.25000.2500146,437
13 Mar 20240.23000.23000.22500.22500.225031,037
12 Mar 20240.22000.22500.22000.22500.22509,574
11 Mar 20240.21000.21500.21000.21500.2150952
08 Mar 20240.22500.23000.22500.23000.230052,002
07 Mar 20240.21000.23000.21000.23000.2300149,279
06 Mar 20240.20500.21000.20500.20500.205015,369
05 Mar 20240.19500.21000.19500.20000.200014,267
04 Mar 20240.20000.21000.19500.19500.1950101,513
01 Mar 20240.20500.20500.20000.20000.200017,541
29 Feb 20240.20000.20000.20000.20000.20004,984
28 Feb 20240.20500.20500.20000.20000.200037,422
27 Feb 20240.21500.21500.21000.21000.210074,596
26 Feb 20240.22000.22000.22000.22000.220025,060
23 Feb 20240.22500.22500.21500.22000.220047,751
22 Feb 20240.23000.23500.22500.23000.230038,427
21 Feb 20240.22500.23000.22000.23000.2300146,764
20 Feb 20240.23500.23500.22500.22500.22509,959
19 Feb 20240.24500.24500.23000.23500.235039,005
16 Feb 20240.24500.24500.24500.24500.2450-
15 Feb 20240.23500.24500.23500.24500.24506,824
14 Feb 20240.23500.24500.23500.23500.235019,676
13 Feb 20240.25000.25000.23500.25000.250010,874
12 Feb 20240.25000.25000.25000.25000.25001
09 Feb 20240.23000.25000.23000.25000.2500113,644
08 Feb 20240.23000.23000.23000.23000.230033,860
07 Feb 20240.23000.23000.23000.23000.23003,232
06 Feb 20240.24000.24000.23000.23000.230021,417
05 Feb 20240.24000.24000.23000.24000.24006,083
02 Feb 20240.22500.23000.22500.23000.23001,101
01 Feb 20240.22500.22500.22500.22500.2250-
31 Jan 20240.23500.23500.22500.22500.225038,286
30 Jan 20240.22500.23500.22000.23500.235022,700
29 Jan 20240.24000.24000.24000.24000.24002
25 Jan 20240.24000.24000.23000.23000.230034,150
24 Jan 20240.24000.24000.23500.23500.235052,834
23 Jan 20240.24500.24500.24500.24500.24504,998
22 Jan 20240.24000.25000.24000.25000.250027,002
19 Jan 20240.24000.24000.24000.24000.2400-
18 Jan 20240.26000.26000.24000.24000.240022,125
17 Jan 20240.27000.27000.25000.26000.260011,068
16 Jan 20240.25000.25000.25000.25000.2500-
15 Jan 20240.25000.25000.25000.25000.250017,000
12 Jan 20240.25000.25000.25000.25000.2500417
11 Jan 20240.25000.25000.25000.25000.2500286
10 Jan 20240.25000.25000.25000.25000.250031,796
09 Jan 20240.25000.25000.25000.25000.25005,295
08 Jan 20240.25000.25000.25000.25000.250010,740
05 Jan 20240.25000.25000.25000.25000.25001,200
04 Jan 20240.27000.27000.26000.27000.270015,067
03 Jan 20240.27000.27000.27000.27000.27001,305
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...