Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240621C00045000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.25 | 1.85 | 2.10 | 0.00 | - | 189 | 2,491 | 30.96% |
QGEN240719C00045000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.60 | 0.00 | - | 112 | 468 | 29.79% |
QGEN240816C00045000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 2.70 | 2.95 | 3.30 | 0.00 | - | 21 | 1,898 | 32.59% |
QGEN241115C00045000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | +0.80 | +22.86% | 22 | 1,533 | 32.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240621P00045000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.40 | +0.10 | +9.09% | 20 | 386 | 30.76% |
QGEN240719P00045000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | +0.05 | +3.57% | 2 | 118 | 23.61% |
QGEN240816P00045000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.95 | -1.40 | -43.75% | 1 | 432 | 25.24% |
QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.70 | -2.65 | -51.96% | 1 | 62 | 23.78% |