Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00040000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QGEN240719C00040000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QGEN241115C00040000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00040000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QGEN240816P00040000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 38.36% |
© 2024 Yahoo. All rights reserved.