Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 2024-08-16 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 164.16% |
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 2024-07-19 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 108.11% |
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 74.37% |
© 2024 Yahoo. All rights reserved.