Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.10 | 12.50 | 0.00 | - | 7 | 31 | 54.81% |
| QGEN241115C00040000 | 2024-05-14 10:27AM EDT | 40.00 | 7.00 | 4.60 | 7.70 | 0.00 | - | 6 | 28 | 52.91% |
| QGEN241115C00045000 | 2024-05-29 3:27PM EDT | 45.00 | 2.40 | 1.90 | 3.70 | 0.00 | - | 1 | 1,513 | 37.92% |
| QGEN241115C00050000 | 2024-05-29 3:23PM EDT | 50.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 5 | 761 | 36.18% |
| QGEN241115C00055000 | 2024-05-20 3:48PM EDT | 55.00 | 0.74 | 0.35 | 0.70 | 0.00 | - | 13 | 368 | 31.79% |
| QGEN241115C00060000 | 2024-05-20 11:26AM EDT | 60.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 3 | 4 | 54.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 47.97% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 40.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 34.39% |
| QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 45.00 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 63 | 24.73% |
| QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 50.00 | 5.30 | 6.00 | 8.40 | 0.00 | - | 3 | 31 | 33.40% |
© 2024 Yahoo. All rights reserved.