Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 168.21% |
| QGEN240816C00040000 | 2024-06-28 10:42AM EDT | 40.00 | 3.07 | 2.55 | 3.00 | +0.37 | +13.70% | 1 | 148 | 40.80% |
| QGEN240816C00045000 | 2024-06-27 3:09PM EDT | 45.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 6 | 3,435 | 36.52% |
| QGEN240816C00050000 | 2024-06-13 12:02PM EDT | 50.00 | 0.66 | 0.15 | 0.35 | 0.00 | - | 146 | 497 | 42.53% |
| QGEN240816C00055000 | 2024-05-16 11:26AM EDT | 55.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 72.75% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 59.18% |
| QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 83.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 76.81% |
| QGEN240816P00035000 | 2024-06-27 3:43PM EDT | 35.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 4 | 176 | 45.07% |
| QGEN240816P00040000 | 2024-06-27 3:43PM EDT | 40.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 5 | 1,513 | 34.62% |
| QGEN240816P00045000 | 2024-06-18 12:43PM EDT | 45.00 | 2.45 | 4.30 | 5.00 | 0.00 | - | 4 | 808 | 41.21% |
© 2024 Yahoo. All rights reserved.