Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719C00035000 | 2024-05-30 12:35PM EDT | 35.00 | 8.72 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 74.95% |
| QGEN240719C00040000 | 2024-06-11 11:29AM EDT | 40.00 | 4.66 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 38.62% |
| QGEN240719C00045000 | 2024-06-13 3:26PM EDT | 45.00 | 1.00 | 0.55 | 0.95 | 0.00 | - | 95 | 617 | 38.33% |
| QGEN240719C00050000 | 2024-06-10 3:43PM EDT | 50.00 | 0.19 | 0.15 | 0.25 | -0.31 | -62.00% | 10 | 8,435 | 41.80% |
| QGEN240719C00060000 | 2024-05-09 11:30AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 140.14% |
| QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 98.14% |
| QGEN240719P00035000 | 2024-06-07 9:33AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 45.70% |
| QGEN240719P00040000 | 2024-06-14 1:22PM EDT | 40.00 | 0.65 | 0.55 | 0.70 | +0.20 | +44.44% | 255 | 605 | 32.57% |
| QGEN240719P00045000 | 2024-06-13 3:59PM EDT | 45.00 | 2.25 | 3.00 | 3.40 | 0.00 | - | 18 | 219 | 33.59% |
© 2024 Yahoo. All rights reserved.