Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00035000 | 2024-05-30 12:35PM EDT | 35.00 | 8.57 | 7.30 | 11.00 | 0.00 | - | 1 | 1 | 97.07% |
| QGEN240621C00040000 | 2024-05-31 1:13PM EDT | 40.00 | 3.10 | 3.00 | 5.80 | -3.11 | -50.08% | 2 | 36 | 61.08% |
| QGEN240621C00045000 | 2024-05-31 3:39PM EDT | 45.00 | 0.67 | 0.45 | 0.75 | -1.03 | -60.59% | 535 | 2,491 | 34.52% |
| QGEN240621C00050000 | 2024-05-22 11:47AM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2,932 | 58.11% |
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 60.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 89.36% |
| QGEN240621C00065000 | 2024-01-16 12:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 120.12% |
| QGEN240621P00035000 | 2024-05-03 10:59AM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 222 | 60.06% |
| QGEN240621P00040000 | 2024-05-31 3:39PM EDT | 40.00 | 0.34 | 0.15 | 0.45 | +0.14 | +70.00% | 456 | 1,443 | 39.45% |
| QGEN240621P00045000 | 2024-05-22 9:49AM EDT | 45.00 | 2.90 | 1.35 | 3.00 | 0.00 | - | 1 | 502 | 47.66% |
© 2024 Yahoo. All rights reserved.