Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240419C00025000 | 2024-03-12 3:42PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.70 | 0.00 | - | - | 11 | 314.45% |
QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 75.20% |
QFIN240816C00025000 | 2024-04-15 2:21PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 34 | 88 | 49.32% |
QFIN241115C00025000 | 2024-04-08 10:10AM EDT | 2024-11-15 | 0.96 | 0.65 | 1.90 | 0.00 | - | 10 | 10 | 59.77% |
QFIN250117C00025000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 55 | 605 | 47.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 7.60 | 8.20 | 0.00 | - | 2 | 120 | 48.49% |