Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00020000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 429 | 49.22% |
| QFIN240816C00020000 | 2024-04-19 1:11PM EDT | 2024-08-16 | 1.21 | 1.25 | 1.40 | 0.00 | - | 1 | 224 | 47.51% |
| QFIN241115C00020000 | 2024-04-02 2:09PM EDT | 2024-11-15 | 2.40 | 1.70 | 2.15 | 0.00 | - | 6 | 16 | 48.98% |
| QFIN250117C00020000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 2.12 | 2.20 | 2.45 | 0.00 | - | 5 | 588 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00020000 | 2024-04-16 12:26PM EDT | 2024-05-17 | 2.21 | 1.65 | 1.90 | 0.00 | - | 5 | 17 | 53.52% |
| QFIN240816P00020000 | 2024-04-19 3:20PM EDT | 2024-08-16 | 2.85 | 2.45 | 2.55 | 0.00 | - | 89 | 112 | 40.63% |
| QFIN241115P00020000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 3.72 | 3.30 | 3.60 | 0.00 | - | 5 | 12 | 49.37% |
| QFIN250117P00020000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 88 | 46.31% |
© 2024 Yahoo. All rights reserved.