Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419C00017500 | 2024-04-17 12:07PM EDT | 2024-04-19 | 0.55 | 0.75 | 1.95 | 0.00 | - | 9 | 55 | 183.59% |
| QFIN240517C00017500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 1.22 | 1.35 | 2.60 | 0.00 | - | 1 | 38 | 78.91% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.45 | 0.00 | - | 26 | 196 | 51.07% |
| QFIN250117C00017500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 77 | 51.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419P00017500 | 2024-04-15 3:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 399 | 88.28% |
| QFIN240517P00017500 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 9 | 479 | 46.88% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 274 | 594 | 44.63% |
| QFIN250117P00017500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 2.35 | 2.30 | 2.50 | -0.10 | -3.92% | 19 | 35 | 46.14% |
© 2024 Yahoo. All rights reserved.