Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419C00012500 | 2024-04-12 3:24PM EDT | 2024-04-19 | 6.20 | 5.30 | 7.20 | 0.00 | - | 1 | 0 | 835.94% |
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 2024-05-17 | 6.20 | 5.40 | 6.70 | 0.00 | - | 12 | 8 | 137.31% |
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 2024-08-16 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 107.23% |
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 2024-11-15 | 7.00 | 5.80 | 6.80 | 0.00 | - | 2 | 2 | 59.08% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | 0.00 | - | 2 | 50 | 50.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419P00012500 | 2024-03-19 10:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 56 | 353.13% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 121 | 85.16% |
| QFIN240816P00012500 | 2024-03-22 3:15PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 49.71% |
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 50.68% |
| QFIN250117P00012500 | 2024-03-20 1:16PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.75 | 0.00 | - | 1 | 104 | 51.07% |
© 2024 Yahoo. All rights reserved.