Australia markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.06-1.93 (-8.78%)
At close: 04:00PM EST
20.09 +0.03 (+0.15%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN211217C000125002021-12-03 2:28PM EST12.507.707.307.70-2.80-26.67%104151159.77%
QFIN211217C000150002021-12-03 11:01AM EST15.005.004.905.50-6.20-55.36%106107.81%
QFIN211217C000175002021-11-30 2:11PM EST17.506.102.753.100.00-10013485.35%
QFIN211217C000200002021-12-03 3:41PM EST20.001.351.151.50-1.15-46.00%1438482.81%
QFIN211217C000225002021-12-03 10:54AM EST22.500.550.450.55-0.48-46.60%5625683.98%
QFIN211217C000250002021-12-03 3:54PM EST25.000.200.150.20-0.15-42.86%21698486.72%
QFIN211217C000300002021-12-03 3:17PM EST30.000.100.000.10+0.03+42.86%774,307105.47%
QFIN211217C000350002021-12-03 9:34AM EST35.000.040.000.05-0.04-50.00%1127125.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN211217P000125002021-11-30 11:23AM EST12.500.090.000.100.00-11130.47%
QFIN211217P000150002021-12-03 3:43PM EST15.000.250.050.25+0.15+150.00%70151109.38%
QFIN211217P000175002021-12-03 3:49PM EST17.500.580.450.60+0.43+286.67%17213399.90%
QFIN211217P000200002021-12-03 3:47PM EST20.001.581.401.75+0.83+110.67%152486102.73%
QFIN211217P000225002021-12-03 3:50PM EST22.503.413.003.70+1.61+89.44%5,0625,331113.67%
QFIN211217P000250002021-12-03 10:49AM EST25.005.835.105.60+2.63+82.19%98,240112.50%
QFIN211217P000300002021-12-03 11:54AM EST30.0010.3010.0010.50+3.15+44.06%260153.91%
QFIN211217P000350002021-11-19 9:54AM EST35.009.6915.0015.500.00-22193.36%