Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419C00010000 | 2024-04-11 1:38PM EDT | 10.00 | 9.90 | 7.80 | 9.80 | 0.00 | - | 80 | 0 | 1,223.44% |
| QFIN240419C00012500 | 2024-04-12 3:24PM EDT | 12.50 | 6.20 | 5.30 | 7.20 | 0.00 | - | 1 | 0 | 847.66% |
| QFIN240419C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.05 | 2.80 | 4.70 | -0.09 | -2.87% | 1 | 0 | 552.34% |
| QFIN240419C00017500 | 2024-04-17 12:07PM EDT | 17.50 | 0.55 | 0.45 | 1.15 | 0.00 | - | 9 | 55 | 139.84% |
| QFIN240419C00020000 | 2024-04-15 10:44AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 436 | 121.88% |
| QFIN240419C00022500 | 2024-04-10 9:46AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 221.88% |
| QFIN240419C00025000 | 2024-03-12 3:42PM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | - | 11 | 535.94% |
| QFIN240419C00030000 | 2024-04-11 11:56AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 521.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240419P00010000 | 2024-03-20 1:33PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 945.31% |
| QFIN240419P00012500 | 2024-03-19 10:32AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 56 | 350.00% |
| QFIN240419P00015000 | 2024-04-17 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 193.75% |
| QFIN240419P00017500 | 2024-04-19 9:40AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 399 | 57.03% |
| QFIN240419P00020000 | 2024-04-17 2:59PM EDT | 20.00 | 2.01 | 1.75 | 2.20 | 0.00 | - | 2 | 110 | 211.72% |
| QFIN240419P00022500 | 2024-04-08 11:50AM EDT | 22.50 | 2.95 | 4.00 | 4.90 | 0.00 | - | - | 0 | 433.59% |
© 2024 Yahoo. All rights reserved.