Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00004000 | 2024-02-29 10:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 150.00% |
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 164.06% |
| QD241115C00004000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00004000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.50 | 1.65 | 1.80 | 0.00 | - | 1 | 2 | 82.81% |
© 2024 Yahoo. All rights reserved.