Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00003000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 70.31% |
| QD240816C00003000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 135 | 61.33% |
| QD241115C00003000 | 2024-03-19 12:07PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00003000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 49 | 73.44% |
| QD240816P00003000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 0.79 | 0.65 | 0.75 | 0.00 | - | 50 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.