Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00002500 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QD240816C00002500 | 2024-04-16 10:12AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QD241115C00002500 | 2024-03-28 2:12PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002500 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QD240816P00002500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 111.33% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.